tp钱包怎么下载|14年比特币价格是多少

比特币 (BTC) 历史价格| CoinLore

比特币 (BTC) 历史价格| CoinLore 主页 新闻 排行 热门加密货币列表 可采矿的货币 Masternode Coins 稳定币 私密加密货币 智能合约平台 热门加密货币对 Defi 项目 NFT 加密货币/协议 最近添加的 热门100货币 按总供应量排序的货币 热门100加密货币代币 按总供应量排序的代币 按货币排序的24小时货币量 热门上升与下跌货币 人物 加密货币细分市场 交易 交易 交易 (报告的交易量 Tools观察列表 投资组合 Cryptocurrency API Crypto Widgets 登录 USD JPY EUR CNY CHF GEL GBP CAD RUB AUD CZK DKK HKD HUF ILS INR MXN NOK NZD PLN SEK SGD THB TRY ZAR IDR KRW PHP VEF BRL PKR CLP MYR 简体中文 English ქართული Русский Español Français Deutsch Polski Türkçe Português 日本語 한국어 Română 简体中文 加密货币:11,886 市场:34,715 市值:$2,643,239,495,667 24小时 交易量:$168,880,886,340 比特币优势:51.5% 历史价格 概述/价格 交易所 / 交易 货币 比特币 (Bitcoin) 历史价格 BTC 历史价格 / 历史数据 比特币 比特币 (BTC) $68,930USD (+1.00%) +$683.48 买入 赌赢 Sponsored Tags:可开采的 Defi硬币SHA256 网址 Explorer 1 Explorer 2 Twitter (Aug 18, 2011) Reddit (Sep 9, 2010) 源代码 Whitepaper 首次价格 2013 四月 ($134.40) 最低价格 2013 七月 ($70.15) 最高价格2024 三月 ($68,251) 最佳年份 2017 最差年份 2018 最佳月份 二月 最差月份 九月 历史价格 比特币表格 比特币 历史统计数据 年份 价格 最高 价格 最低 价格 Close 平均 市值 平均 交易量 最高 交易量 供应量 波动率 2013$255.40$1,156$65.53$754.01$3 十亿$564.5 千$46.9 百万11.6 百万106% 2014$527.58$1,017$289.30$320.19$6.8 十亿$25.1 百万$126.3 百万13 百万76% 2015$272.39$495.56$171.51$430.57$3.9 十亿$33.9 百万$263.9 百万14.3 百万72% 2016$567.60$979.40$354.91$963.74$8.9 十亿$85.9 百万$363.3 百万15.6 百万49% 2017$3,983$20,089$755.76$14,156$65.9 十亿$2.4 十亿$22.2 十亿16.3 百万94% 2018$7,575$17,712$3,163$3,746$129.4 十亿$6 十亿$23.8 十亿17.1 百万83% 2019$7,376$13,971$3,375$7,201$131.6 十亿$14.9 十亿$47.7 十亿17.8 百万69% 2020$11,126$29,276$3,870$28,977$205.7 十亿$29 十亿$357.5 十亿18.4 百万94% 2021$47,436$68,743$28,768$46,266$889.3 十亿$48 十亿$218.9 十亿18.7 百万80% 2022$28,175$48,127$15,549$16,536$535.7 十亿$25.8 十亿$304.4 十亿19.1 百万66% 2023$28,840$44,632$16,560$42,233$560.6 十亿$18.5 十亿$258.5 十亿19.4 百万43% 2024$48,670$69,686$38,607$68,359$958.2 十亿$31.3 十亿$89.6 十亿19.6 百万23% 比特币 年度回报 年份 开始 结束 回报 % 2013$135.30$754.01 2014$754.97$320.19 135.79% 2015$320.43$430.57 -25.58% 2016$430.72$963.74 -55.31% 2017$963.66$14,156 -93.19% 2018$14,112$3,746 276.77% 2019$3,815$7,201 -47.03% 2020$7,200$28,977 -75.15% 2021$29,310$46,266 -36.65% 2022$47,663$16,536 188.24% 2023$16,615$42,233 -60.66% 2024$44,169$68,359 -35.39% 比特币 每月 年份 1 月 2 月 3 月 4 月 五月 6 月 7 月 8 月 9 月 10 月 11 月 12 月 2013 2.73% O:$135.30 C:$139 -7.19% O:$139 C:$129 -25.00% O:$128.82 C:$96.61 8.80% O:$97.51 C:$106.09 27.44% O:$106.21 C:$135.35 -1.58% O:$135.14 C:$133 53.75% O:$132.68 C:$204 453.91% O:$203.90 C:$1,129.43 -33.21% O:$1,128.92 C:$754.01 2014 9.93% O:$754.97 C:$829.92 -33.71% O:$828.61 C:$549.26 -16.90% O:$549.92 C:$457 -2.05% O:$457 C:$447.64 39.33% O:$447.63 C:$623.68 2.58% O:$623.69 C:$639.80 -8.60% O:$641.39 C:$586.23 -18.50% O:$586.20 C:$477.76 -19.01% O:$477.79 C:$386.94 -12.68% O:$387.43 C:$338.32 11.63% O:$338.65 C:$378.05 -15.35% O:$378.25 C:$320.19 2015 -32.13% O:$320.43 C:$217.46 17.24% O:$216.87 C:$254.26 -3.96% O:$254.28 C:$244.22 -3.30% O:$244.22 C:$236.15 -2.44% O:$235.94 C:$230.19 14.26% O:$230.23 C:$263.07 8.09% O:$263.35 C:$284.65 -19.19% O:$284.69 C:$230.06 2.52% O:$230.26 C:$236.06 33.12% O:$236 C:$314.17 19.78% O:$315.01 C:$377.32 14.09% O:$377.41 C:$430.57 2016 -14.38% O:$430.72 C:$368.77 18.51% O:$369.35 C:$437.70 -4.84% O:$437.92 C:$416.73 7.57% O:$416.76 C:$448.32 18.49% O:$448.48 C:$531.39 26.78% O:$531.11 C:$673.34 -7.11% O:$672.52 C:$624.68 -7.87% O:$624.60 C:$575.47 5.94% O:$575.55 C:$609.73 14.93% O:$609.93 C:$700.97 6.32% O:$701.34 C:$745.69 29.18% O:$746.05 C:$963.74 2017 0.70% O:$963.66 C:$970.40 21.53% O:$970.94 C:$1,179.97 -9.17% O:$1,180.04 C:$1,071.79 25.77% O:$1,071.71 C:$1,347.89 69.58% O:$1,348.30 C:$2,286.41 8.41% O:$2,288.33 C:$2,480.84 15.36% O:$2,492.60 C:$2,875.34 63.81% O:$2,871.30 C:$4,703.39 -7.72% O:$4,701.76 C:$4,338.71 49.01% O:$4,341.05 C:$6,468.40 58.88% O:$6,440.97 C:$10,233.60 38.81% O:$10,198.60 C:$14,156.40 2018 -27.57% O:$14,112.20 C:$10,221.10 1.57% O:$10,237.30 C:$10,397.90 -32.85% O:$10,385 C:$6,973.53 31.95% O:$7,003.06 C:$9,240.55 -18.99% O:$9,251.47 C:$7,494.17 -14.62% O:$7,500.70 C:$6,404 21.35% O:$6,411.68 C:$7,780.44 -9.64% O:$7,769.04 C:$7,020.43 -5.64% O:$7,016.49 C:$6,620.57 -3.93% O:$6,619.08 C:$6,359.21 -36.70% O:$6,359.47 C:$4,025.61 -7.02% O:$4,028.48 C:$3,745.62 2019 -8.01% O:$3,745.11 C:$3,445.09 12.08% O:$3,446.13 C:$3,862.59 5.97% O:$3,863.57 C:$4,094.25 29.89% O:$4,092.27 C:$5,315.61 60.67% O:$5,326.06 C:$8,557.38 26.30% O:$8,555.27 C:$10,805.10 -6.92% O:$10,834.30 C:$10,084.28 -3.28% O:$10,080.32 C:$9,749.40 -14.20% O:$9,748.64 C:$8,364.08 9.20% O:$8,380.28 C:$9,151.00 -17.50% O:$9,145.42 C:$7,545.32 -4.54% O:$7,543.31 C:$7,200.82 2020 29.78% O:$7,195.58 C:$9,338.51 -8.60% O:$9,350.80 C:$8,546.39 -24.67% O:$8,533.92 C:$6,428.35 34.01% O:$6,419.65 C:$8,602.68 9.83% O:$8,625.96 C:$9,474.21 -3.22% O:$9,447.51 C:$9,143.23 24.10% O:$9,132.08 C:$11,333.20 2.58% O:$11,362.27 C:$11,655.72 -7.66% O:$11,663.77 C:$10,770.65 28.03% O:$10,776.22 C:$13,797.07 42.86% O:$13,777.56 C:$19,682.24 47.24% O:$19,680.39 C:$28,977.35 2021 14.34% O:$28,992.50 C:$33,150.13 36.11% O:$33,055.00 C:$44,992.13 30.21% O:$45,095.28 C:$58,717.95 -1.95% O:$58,910.93 C:$57,764.87 -35.31% O:$57,665.61 C:$37,305.86 -5.97% O:$37,268.16 C:$35,042.02 19.09% O:$35,011.05 C:$41,696.28 13.98% O:$41,422.21 C:$47,214.37 -7.02% O:$47,093.10 C:$43,785.17 40.14% O:$43,794.32 C:$61,371.25 -7.03% O:$61,320.04 C:$57,011.60 -18.70% O:$56,905.44 C:$46,265.70 2022 -16.86% O:$46,265.53 C:$38,464.05 12.40% O:$38,408.95 C:$43,173.47 5.34% O:$43,206.31 C:$45,513.78 -15.83% O:$45,479.78 C:$38,278.21 -16.90% O:$38,278.21 C:$31,808.92 -37.72% O:$31,825.88 C:$19,819.76 17.38% O:$19,864.50 C:$23,317.67 -14.03% O:$23,309.28 C:$20,038.97 -3.00% O:$20,043.61 C:$19,442.76 5.56% O:$19,422.29 C:$20,502.82 -16.18% O:$20,498.54 C:$17,182.88 -3.67% O:$17,165.75 C:$16,536.04 2023 39.90% O:$16,538.14 C:$23,136.68 0.00% O:$23,125.94 C:$23,126.82 23.09% O:$23,132.44 C:$28,474.72 2.94% O:$28,474.73 C:$29,312.02 -6.98% O:$29,254.45 C:$27,212.94 11.96% O:$27,218.83 C:$30,474.45 -4.05% O:$30,476.02 C:$29,240.59 -11.28% O:$29,236.46 C:$25,937.53 3.94% O:$25,944.91 C:$26,966.76 28.50% O:$26,962.55 C:$34,647.39 8.82% O:$34,651.48 C:$37,707.05 11.93% O:$37,730.47 C:$42,232.66 2024 0.85% O:$42,263.76 C:$42,624.47 43.77% O:$42,618.51 C:$61,274.13 -100% O:$61,179.13 C:$0 BTC OHLC 数据 日期开市高低闭市交易量交易量(BTC)市值 03/09/2024 $68,163 $68,520 $67,890 $68,359 $24 十亿 351,316 $1.3 万亿 03/08/2024 $66,813 $69,686 $66,478 $68,181 $56.1 十亿 829,724 $1.3 万亿 03/07/2024 $66,046 $67,867 $65,703 $66,857 $44.1 十亿 659,694 $1.3 万亿 03/06/2024 $63,792 $67,497 $62,905 $66,099 $61.6 十亿 935,578 $1.3 万亿 03/05/2024 $68,183 $68,829 $60,910 $63,840 $89.6 十亿 1,353,487 $1.3 万亿 03/04/2024 $63,120 $68,349 $63,008 $68,224 $66 十亿 1,010,606 $1.3 万亿 03/03/2024 $61,989 $63,204 $61,508 $63,096 $26.2 十亿 421,796 $1.2 万亿 03/02/2024 $62,378 $62,382 $61,643 $62,000 $24 十亿 387,676 $1.2 万亿 03/01/2024 $61,179 $62,830 $60,819 $62,446 $38.5 十亿 621,611 $1.2 万亿 02/29/2024 $62,367 $63,474 $60,557 $61,274 $59.7 十亿 961,367 $1.2 万亿 02/28/2024 $57,056 $63,613 $56,713 $62,479 $77.9 十亿 1,314,035 $1.2 万亿 02/27/2024 $54,520 $57,489 $54,462 $57,025 $46.6 十亿 825,755 $1.1 万亿 02/26/2024 $51,734 $54,836 $50,956 $54,468 $34.1 十亿 651,942 $1 万亿 02/25/2024 $51,594 $51,937 $51,338 $51,746 $15.9 十亿 308,244 $1 万亿 02/24/2024 $50,745 $51,653 $50,608 $51,588 $14.2 十亿 277,210 $1 万亿 02/23/2024 $51,305 $51,500 $50,643 $50,773 $21.6 十亿 423,583 $1 万亿 02/22/2024 $51,823 $52,001 $51,018 $51,329 $24.4 十亿 472,383 $1 万亿 02/21/2024 $52,269 $52,356 $50,779 $51,828 $28.5 十亿 554,522 $1 万亿 02/20/2024 $51,765 $52,914 $50,838 $52,288 $32.1 十亿 618,140 $1 万亿 02/19/2024 $52,137 $52,473 $51,743 $51,754 $21.6 十亿 414,691 $1 万亿 02/18/2024 $51,753 $52,324 $51,313 $52,099 $17.6 十亿 339,711 $1 万亿 02/17/2024 $52,201 $52,201 $50,758 $51,766 $24.1 十亿 466,777 $1 万亿 02/16/2024 $51,905 $52,448 $51,715 $52,123 $30.3 十亿 581,536 $1 万亿 02/15/2024 $51,798 $52,735 $51,414 $51,900 $37.5 十亿 720,723 $1 万亿 02/14/2024 $49,690 $51,947 $49,339 $51,787 $37 十亿 728,003 $997.6 十亿 02/13/2024 $49,945 $50,191 $48,464 $49,694 $34.9 十亿 703,988 $973.9 十亿 02/12/2024 $48,283 $50,232 $47,808 $50,000 $37.1 十亿 761,038 $957.1 十亿 02/11/2024 $47,752 $48,466 $47,641 $48,235 $23.6 十亿 489,902 $944 十亿 02/10/2024 $47,146 $48,021 $46,933 $47,756 $21 十亿 442,643 $928.5 十亿 02/09/2024 $45,316 $48,039 $45,287 $47,115 $41 十亿 877,484 $917 十亿 02/08/2024 $44,356 $45,527 $44,353 $45,307 $29.3 十亿 652,505 $880.3 十亿 02/07/2024 $43,102 $44,311 $42,825 $44,305 $25.1 十亿 579,683 $848.5 十亿 02/06/2024 $42,697 $43,334 $42,580 $43,102 $20.6 十亿 480,064 $842.3 十亿 02/05/2024 $42,600 $43,486 $42,350 $42,692 $22.1 十亿 516,726 $839.2 十亿 02/04/2024 $43,005 $43,096 $42,511 $42,611 $15.8 十亿 369,036 $841.2 十亿 02/03/2024 $43,189 $43,343 $42,964 $42,990 $14 十亿 325,143 $845.4 十亿 02/02/2024 $43,080 $43,384 $42,661 $43,179 $21.8 十亿 507,085 $844.6 十亿 02/01/2024 $42,619 $43,247 $41,946 $43,054 $24.4 十亿 575,231 $832.7 十亿 01/31/2024 $42,954 $43,702 $42,355 $42,624 $26.9 十亿 626,762 $841.7 十亿 01/30/2024 $43,274 $43,775 $42,828 $42,927 $26.5 十亿 610,992 $851.5 十亿 01/29/2024 $42,032 $43,291 $41,879 $43,263 $23.9 十亿 562,637 $832.9 十亿 01/28/2024 $42,135 $42,757 $41,743 $42,027 $20.1 十亿 475,055 $828.6 十亿 01/27/2024 $41,837 $42,167 $41,495 $42,114 $15.9 十亿 380,689 $820.3 十亿 01/26/2024 $39,945 $42,183 $39,859 $41,874 $28.1 十亿 685,939 $802.7 十亿 01/25/2024 $40,094 $40,263 $39,638 $39,936 $21.6 十亿 539,516 $783.5 十亿 相近货币 货币 价格 市值 24小时交易量 1小时 24小时 Uniswap (UNI) 历史价格 $14.29 $8,404,706,119 $266,740,464 -0.10% -3.10% Uniswap 币 价格 交易所 THORChain (RUNE) 历史价格 $8.80 $2,969,424,015 $388,161,382 2.29% 18.28% THORChain 币 价格 交易所 dYdX (ethDYDX) (ETHDYDX) 历史价格 $4.41 $1,303,696,269 $5,768 0% 5.02% dYdX (ethDYDX) 币 价格 交易所 Gnosis (GNO) 历史价格 $426.42 $1,104,261,314 $13,498,115 0.02% -0.18% Gnosis 币 价格 交易所 Bitcoin Cash (BCH) 历史价格 $440.48 $8,659,286,604 $544,611,572 -0.32% -1.85% Bitcoin Cash 币 价格 交易所 Bitcoin SV (BCHSV) 历史价格 $111.25 $2,143,280,646 $160,835,305 -0.31% -2.59% Bitcoin SV 币 价格 交易所 Bitcoin Diamond (BCD) 历史价格 $0.1263 $23,547,837 $147,543 -1.97% 15.80% Bitcoin Diamond 币 价格 交易所 Electra Protocol (XEP) 历史价格 $0.000540 $9,673,568 $64,470 21.96% 22.37% Electra Protocol 币 价格 交易所 Ethereum (ETH) 历史价格 $3,947 $483,002,888,714 $11,226,092,915 0.07% 0.35% Ethereum 币 价格 交易所 关于 Coinlore提供原始的加密货币/硬币价格，根据我们自己的算法以及其他的指标，如市场，交易量，历史价格，图表，区块链讯息，API，小部件等计算。我们也从不同的地方收集其他信息，以确保我们涵盖所有重要的信息或事件。 ⚠交易的风险很大。如果您想要交易加密货币，请咨询专业的财务顾问。 联系 / 电邮: contact@coinlore.com Info Crypto API Widgets 隐私政策 关于我们 X(Twitter) Facebook © 2024 CoinLore × × Close Search

Just a moment...

a moment...Enable JavaScript and cookies to continue

Just a moment...

a moment...Enable JavaScript and cookies to continue

盘点2010年到2022年比特币价格 - 知乎

盘点2010年到2022年比特币价格 - 知乎切换模式写文章登录/注册盘点2010年到2022年比特币价格Aabiok资深老韭菜一枚

不定期分享行业动态

V：Mz0508t比特币（Bitcoin）的概念最初由中本聪在2008年11月1日提出，并于2009年1月3日正式诞生。根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。比特币的交易记录公开透明。点对点的传输意味着一个去中心化的支付系统。与大多数货币不同，比特币不依靠特定货币机构发行，它依据特定算法，通过大量的计算产生，比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币其总数量有限，该货币系统曾在4年内只有不超过1050万个，之后的总数量将被永久限制在2100万个。比特币的初次价格约为0.0025美元/枚，比特币出现过四次重要的价格高峰，从2011年的1美元上涨到2021年11月的6.9万美元，创下历史新高。2010年的价格仅以美分衡量。2011年因为比特币与英镑兑换交易平台在那两个月上线了。迅速上涨至32美元。比特币经历了第一次牛市，随后温和下跌至2.10美元。2012年1月初的时候，一枚比特币的价格只有5美元左右，即便如此仍然是无人问津。之后的比特币就开始出现了上涨，8月份涨到10美元，一些玩家纷纷抛售持有的比特币获利。但是没有想到的是比特币并没有下跌，一直涨到了2012年12月份的13美元。2013年比特币的价格呈现出来跳跃式增长的行情，从1月份的13美元到了4月份的260美元，在随后的3天时间里暴跌至46美元，然后开始了长达180天的震荡直到了11月份时开启疯狂模式则直接上涨到了1,200美元，超过了当时一盎司黄金的价格。各大主流媒体争相报道比特币现象。2014年2月全球最大的BTC交易平台Mt.Gox ，70多万枚BTC被盗，然后门头沟交易所宣布破产，这件事在当时造成的影响实在太大了，市场持续低迷，BTC开启了长期的下跌趋势，跌至300美元。2015年1月进一步跌至114美元。此后，比特币又开始回调在200-250美元徘徊，到十一月比特币价格是在400美元左右。2016年这一年比特币的价格波动也不算太大，始终在1000美元内上下来回波动。2017年转折点出现，2017年1月到5月比特币价格缓慢增长，到五月中旬达到2000多美元/枚，到了12月达到历史新高2万美元，随即触及历史峰值月底跌至11000美元附近。2018年1月7日再次上涨至16000美元附近，1月8日，仅一天从16000美元跌至2000美元附近，也正是这样，2018年成为了一个漫长的熊市。2019年相对于2018年有所好转，但依然处于熊市，4月开始持续上涨一直到8月至12000美元附近随后9月下旬开始持续下跌至11月跌至7000美元附近。2020年全球遭遇疫情冲击，经济一度陷入停泄，由于各种负面情况带来的极致恐慌，3月比特币也跌入深渊。比特币的价格跌至最低点。将近3800美元，随后在接下来的一个月里反弹至6000美金附近此后，比特币一路疯狂飙升12月中旬突破2万美元。2021年牛市再次开启从年初一路到4月飙升至65000美元附近，5月19日所有加密货币全面崩盘，比特币24小时最大跌幅超过30%，其他的加密资产跌幅大部分在50%以上，投资者手里的筹码大幅缩水。一度跌破29000美元附近，在7月再次迎来反转到11月到达历史新高69000美元附近，随即一路暴跌至年底48000美元附近。2022年跌至发稿时截止39000美元附近。对于熊市来说，ETH2.0、Web3.0、GameFi、DeFi、NFT等赛道会持续不断产生热点，形成局部牛市。编辑于 2022-03-12 12:11比特币 (Bitcoin)币圈区块链(Blockchain)​赞同 26​​4 条评论​分享​喜欢​收藏​申请

比特币2014年价格走势图_2014年比特币行情_最高价格_最低价格

比特币2014年价格走势图_2014年比特币行情_最高价格_最低价格

首页

历史

比特币历史

以太坊历史

币安币历史

莱特币历史

行情

数字货币

涨幅榜

跌幅榜

新币榜

富豪榜

USDT溢价

减半时间

板块

减半概念

香港概念

Meme概念

BRC20概念

layer2概念

分布式存储

以太坊升级

交易所平台币

币安投资概念

全球市值排名

数据

爆仓数据

多空比例

彩虹图

逃顶指标

泡沫指标

Ahr999屯币指标

恐惧贪婪指数

矿机收益

挖矿难度

全网算力

矿池排名

区块链浏览器

更多

BTC

ETH

BNB

行情

恐贪

多空

爆仓

USDT

BTC今天最新价格 实时

2014年最高价格/最低价格

H：¥7309.63 / $1017.12 (2014-01-06)

L：¥2079.08 / $289.30 (2014-10-05)

2014年涨跌幅/成交额

涨跌幅：-57.59%

成交额：91.59亿美元

比特币交易平台推荐

欧易OKX

币安Binance

BTC2014年行情走势图加载中

历史价格表

概况

2010年2011年2012年2013年2014年2015年2016年2017年2018年2019年2020年2021年2022年2023年2024年

时间

开盘价($)

最高价($)

最低价($)

收盘价($)

交易量($)

日涨幅

2014-12-31310.91320.19310.21320.1913,942,9002.98%2014-12-30312.72314.81309.37310.7412,528,300-0.63%2014-12-29317.70320.27312.31312.6712,302,500-1.58%2014-12-28316.16320.03311.08317.2411,676,6000.34%2014-12-27327.58328.91312.63315.8615,185,200-3.58%2014-12-26319.15331.42316.63327.9216,410,5002.75%2014-12-25322.29322.67316.96319.019,883,640-1.02%2014-12-24334.39334.74321.36322.5315,092,300-3.55%2014-12-23332.02336.29329.60334.5716,574,2000.77%2014-12-22321.07334.12320.42331.8922,315,1003.37%2014-12-21329.54329.63318.90320.8415,207,600-2.64%2014-12-20317.62330.33316.04329.9620,856,7003.89%2014-12-19311.18318.53306.77317.8423,823,1002.14%2014-12-18319.79323.71304.23311.4039,173,000-2.62%2014-12-17326.86333.95315.15319.7837,567,900-2.17%2014-12-16345.67345.86327.06327.0630,864,900-5.38%2014-12-15351.36351.82344.93345.3517,264,200-1.71%2014-12-14346.73353.32345.42351.6312,415,2001.41%2014-12-13352.38352.38346.59347.3811,675,900-1.42%2014-12-12350.83352.98349.29352.5416,989,8000.49%2014-12-11344.34361.36338.76350.5132,431,3001.79%2014-12-10352.20352.38346.36346.3616,427,700-1.66%2014-12-09361.89363.07344.95352.2232,915,500-2.67%2014-12-08374.96376.03361.89361.9118,898,700-3.48%2014-12-07374.84376.29373.27375.106,491,6500.07%2014-12-06376.76378.45370.95374.797,009,320-0.52%2014-12-05369.44379.19365.76376.8515,181,8002.01%2014-12-04375.72378.65367.76369.6014,529,600-1.63%2014-12-03381.72383.03374.35375.0113,340,100-1.76%2014-12-02379.25384.04377.86381.3212,364,1000.55%2014-12-01378.25383.66376.67379.2411,763,0000.26%2014-11-30375.51382.53373.31378.059,194,4400.68%2014-11-29376.15387.60372.14375.4915,375,600-0.18%2014-11-28369.37382.84358.45376.4522,946,5001.92%2014-11-27370.50373.99368.28369.678,748,030-0.22%2014-11-26376.02377.70365.82368.3718,601,700-2.03%2014-11-25376.89394.70374.78375.3525,442,200-0.41%2014-11-24366.95387.21366.67376.9030,930,1002.71%2014-11-23353.17370.85353.17367.5715,151,6004.08%2014-11-22351.60364.84350.88352.9215,273,0000.38%2014-11-21357.88357.88344.11350.8529,850,100-1.96%2014-11-20380.31382.02356.78357.8425,233,200-5.91%2014-11-19373.90386.48373.90380.5518,931,8001.78%2014-11-18387.79392.40371.12375.2032,222,500-3.25%2014-11-17388.35410.20377.50387.4141,518,800-0.24%2014-11-16374.73390.80374.60387.8811,905,6003.51%2014-11-15399.65405.53371.01376.1315,727,500-5.89%2014-11-14418.42419.25384.79397.8229,589,200-4.92%2014-11-13427.27457.09401.12420.7358,945,000-1.53%2014-11-12367.98429.72367.98423.5645,783,20015.10%2014-11-11365.86371.31363.73367.7015,838,9000.50%2014-11-10362.27374.82357.56366.9230,450,1001.28%2014-11-09345.38363.63344.26363.2624,205,6005.18%2014-11-08342.15347.03342.15345.498,535,4700.98%2014-11-07349.82352.73341.78342.4216,834,200-2.12%2014-11-06339.46352.97338.42349.2918,797,0002.90%2014-11-05330.68343.37330.68339.4919,817,2002.66%2014-11-04327.16331.77325.08330.4915,655,5001.02%2014-11-03325.57334.00325.48327.5512,948,5000.61%2014-11-02326.08329.05320.63325.898,603,620-0.06%2014-11-01338.65340.53321.05325.7516,677,200-3.81%2014-10-31345.01348.05337.14338.3212,545,400-1.94%2014-10-30335.71350.91335.07345.3030,177,9002.86%2014-10-29357.09357.83335.34335.5918,192,700-6.02%2014-10-28353.21359.98352.68357.627,845,8801.25%2014-10-27354.78358.63349.81352.9913,033,000-0.50%2014-10-26347.49359.22343.93354.7011,272,5002.07%2014-10-25358.61359.86342.88347.2718,127,500-3.16%2014-10-24358.59364.35353.30358.3515,585,700-0.07%2014-10-23382.96385.05356.45358.4226,456,900-6.41%2014-10-22386.12388.58382.25383.1611,641,300-0.77%2014-10-21382.42392.65380.83386.4814,188,9001.06%2014-10-20389.23390.08378.25382.8516,419,000-1.64%2014-10-19391.25393.94386.46389.555,914,570-0.43%2014-10-18383.98395.16378.97391.4411,416,8001.94%2014-10-17382.76385.48375.39383.7613,600,7000.26%2014-10-16394.52398.81373.07382.5626,990,000-3.03%2014-10-15400.95402.23388.77394.7725,267,100-1.54%2014-10-14391.69411.70391.32400.8738,491,5002.34%2014-10-13377.92397.23368.90390.4135,221,4003.30%2014-10-12362.61379.43356.14378.5517,552,8004.40%2014-10-11361.36367.19355.95362.3013,345,2000.26%2014-10-10364.69375.07352.96361.5643,665,700-0.86%2014-10-09352.75382.73347.69365.0383,641,1043.48%2014-10-08336.12354.36327.19352.9454,736,3005.00%2014-10-07330.58339.25320.48336.1949,199,9001.70%2014-10-06320.39345.13302.56330.0879,011,8003.02%2014-10-05328.92341.80289.30320.5183,308,096-2.56%2014-10-04359.89364.49325.89328.8747,236,500-8.62%2014-10-03375.18377.70357.86359.5130,901,200-4.18%2014-10-02383.99385.50372.95375.0721,777,700-2.32%2014-10-01387.43391.38380.78383.6126,229,400-0.99%2014-09-30376.09390.98373.44386.9434,707,3002.88%2014-09-29376.93385.21372.24375.4732,497,700-0.39%2014-09-28399.47401.02374.33377.1823,613,300-5.58%2014-09-27403.56406.62397.37399.5215,029,300-1.00%2014-09-26411.43414.94400.01404.4221,460,800-1.70%2014-09-25423.16423.52409.47411.5726,814,400-2.74%2014-09-24435.75436.11421.13423.2030,627,700-2.88%2014-09-23402.09441.56396.20435.7945,099,5008.38%2014-09-22399.10406.92397.13402.1524,127,6000.76%2014-09-21408.08412.43393.18398.8226,580,100-2.27%2014-09-20394.67423.30389.88408.9036,863,6003.61%2014-09-19424.10427.83384.53394.8037,919,700-6.91%2014-09-18456.86456.86413.10424.4434,483,200-7.10%2014-09-17465.86468.17452.42457.3321,056,800-1.83%2014-09-16474.86475.64465.13466.0616,797,300-1.85%2014-09-15477.77478.62474.02475.3715,345,200-0.50%2014-09-14479.12479.85476.12477.8913,105,500-0.26%2014-09-13477.79482.12475.10479.0015,588,0000.25%2014-09-12479.58479.63473.01477.7515,437,200-0.38%2014-09-11479.62482.35474.61479.7516,852,9000.03%2014-09-10475.48487.47475.14479.3622,787,8000.82%2014-09-09474.88477.38467.78475.2621,447,8000.08%2014-09-08481.81489.83468.79474.6030,238,000-1.50%2014-09-07485.13488.07482.28482.288,994,050-0.59%2014-09-06483.34488.60483.00484.8310,601,4000.31%2014-09-05489.67490.64481.61483.3415,302,500-1.29%2014-09-04477.68493.93477.09489.6626,081,4002.51%2014-09-03476.87481.71476.21477.5913,342,2000.15%2014-09-02474.48482.99472.32477.4323,337,9000.62%2014-09-01477.79485.31471.91474.8820,432,000-0.61%2014-08-31502.90504.88474.81477.7644,632,300-5.00%2014-08-30508.59509.31501.64504.259,424,070-0.85%2014-08-29508.42511.70503.82508.5217,624,8000.02%2014-08-28510.88516.16506.88507.8219,862,000-0.60%2014-08-27512.19520.71510.92511.1522,648,500-0.20%2014-08-26502.54512.69502.54511.5723,235,1001.80%2014-08-25508.22508.22499.23502.5018,356,700-1.13%2014-08-24498.29512.89497.35508.2919,441,7002.01%2014-08-23513.39514.30492.11498.0825,171,900-2.98%2014-08-22517.58521.48501.27514.0436,563,900-0.68%2014-08-21510.45531.90510.45517.2449,444,2001.33%2014-08-20485.07518.28467.51511.9846,527,6005.55%2014-08-19461.48485.71455.54485.2438,422,4005.15%2014-08-18491.51499.37443.85461.4650,783,800-6.11%2014-08-17519.14520.19483.63491.8024,300,900-5.27%2014-08-16497.83521.47487.74519.7122,832,5004.40%2014-08-15511.14518.18487.93497.0125,598,300-2.76%2014-08-14546.18546.24498.73505.9735,803,900-7.36%2014-08-13570.38573.03532.67546.6625,777,500-4.16%2014-08-12576.51576.95566.59569.6413,978,200-1.19%2014-08-11591.28591.51574.05576.3714,764,200-2.52%2014-08-10589.17594.46587.94591.067,555,3100.32%2014-08-09592.47592.47587.63589.377,922,070-0.52%2014-08-08588.88598.12588.79592.5811,072,0000.63%2014-08-07584.65591.10584.05588.8711,131,4000.72%2014-08-06585.95587.49583.10584.6514,497,900-0.22%2014-08-05589.01589.86584.10585.4410,790,800-0.61%2014-08-04586.23591.95583.74588.789,867,5700.43%2014-08-03588.89589.15581.65586.679,917,990-0.38%2014-08-02594.90594.91586.16589.338,359,080-0.94%2014-08-01586.20597.92583.63594.9218,215,9001.49%2014-07-31567.37586.23564.51586.2322,467,9003.32%2014-07-30584.74585.12564.90567.2914,898,800-2.98%2014-07-29585.55588.39581.70584.7211,275,400-0.14%2014-07-28594.14594.57575.18585.6919,316,400-1.42%2014-07-27595.67598.94593.43593.857,774,230-0.31%2014-07-26601.54602.09593.96595.8110,752,900-0.95%2014-07-25601.51607.07597.23601.0912,279,500-0.07%2014-07-24619.50620.43595.57601.7320,917,200-2.87%2014-07-23621.12624.43618.29619.4111,056,600-0.28%2014-07-22622.27624.30620.96621.559,602,880-0.12%2014-07-21623.95624.09619.11622.2110,711,900-0.28%2014-07-20628.56628.56622.78623.905,760,120-0.74%2014-07-19629.17629.17624.60628.527,222,030-0.10%2014-07-18622.37629.21620.47628.7814,158,1001.03%2014-07-17616.54626.29608.40623.0916,576,7001.06%2014-07-16622.01623.09615.33616.8013,182,400-0.84%2014-07-15620.00625.14619.64621.5910,873,2000.26%2014-07-14626.56627.34617.32619.3212,706,800-1.16%2014-07-13634.22634.73624.91626.5011,291,000-1.22%2014-07-12631.88636.66626.98633.7113,329,0000.29%2014-07-11616.66632.09615.77632.0016,467,1002.49%2014-07-10624.83626.12612.35616.7615,880,700-1.29%2014-07-09625.22627.00622.60624.519,819,150-0.11%2014-07-08622.57626.70620.91624.8210,005,5000.36%2014-07-07635.46637.16617.01624.0917,813,600-1.79%2014-07-06631.77638.65631.16635.8110,080,0000.64%2014-07-05629.95633.22628.00631.469,105,9400.24%2014-07-04644.65648.43629.40630.6922,237,200-2.17%2014-07-03650.77650.77641.30645.1618,949,000-0.86%2014-07-02641.04656.68638.34650.8825,768,2001.54%2014-07-01641.39657.86640.11640.8138,446,300-0.09%2014-06-30602.62645.16599.88639.8046,422,4006.17%2014-06-29596.33604.08596.16602.728,897,4701.07%2014-06-28599.08604.47595.92596.5513,398,100-0.42%2014-06-27581.30600.12579.89597.2620,814,6002.75%2014-06-26566.14581.63564.73581.1414,655,9002.65%2014-06-25581.81583.60565.63566.3420,687,700-2.66%2014-06-24593.97596.97582.36582.3614,144,900-1.95%2014-06-23602.16603.21586.34593.9814,053,800-1.36%2014-06-22595.90606.00594.63602.2710,877,7001.07%2014-06-21593.68599.46587.74594.999,256,2900.22%2014-06-20597.40599.75587.76594.1518,134,100-0.54%2014-06-19608.07612.24597.02598.0712,803,800-1.64%2014-06-18609.77615.88604.40607.9617,862,000-0.30%2014-06-17591.59610.89590.40610.8618,597,3003.26%2014-06-16592.65608.72587.07592.1928,677,500-0.08%2014-06-15575.93592.94554.89592.9423,580,9002.95%2014-06-14600.75601.27549.82577.3638,481,200-3.89%2014-06-13585.70615.14585.70600.1635,700,7002.47%2014-06-12633.43638.11573.27586.9550,818,800-7.34%2014-06-11653.19657.04632.55633.0225,163,800-3.09%2014-06-10650.04659.61646.56653.1517,913,4000.48%2014-06-09655.64657.70644.39649.1619,065,400-0.99%2014-06-08654.99658.88653.47656.148,614,1900.18%2014-06-07653.52656.94644.91654.9715,855,3000.22%2014-06-06659.28661.37652.30653.7018,680,100-0.85%2014-06-05641.07663.53640.09659.2629,621,3002.84%2014-06-04666.77668.56624.09641.6137,731,500-3.77%2014-06-03660.55674.11650.78667.6040,653,7001.07%2014-06-02629.65665.50618.74660.6245,450,2004.92%2014-06-01623.69671.51619.91630.2345,259,1001.05%2014-05-31615.69624.72604.47623.6815,107,1001.30%2014-05-30568.18618.46568.16615.3331,985,4008.30%2014-05-29576.33577.10561.60568.1818,707,800-1.41%2014-05-28571.91578.62564.09577.0619,289,0000.90%2014-05-27582.59589.52554.43571.2438,032,000-1.95%2014-05-26571.39588.39565.33583.4229,959,8002.11%2014-05-25525.23576.48525.23571.5947,010,3008.83%2014-05-24521.05525.17516.28525.1411,499,3000.78%2014-05-23525.72541.96520.08520.2234,934,700-1.05%2014-05-22492.05525.36490.19524.5833,086,5006.61%2014-05-21485.80494.37483.49491.7714,626,0001.23%2014-05-20446.30491.44446.01485.7240,327,5008.83%2014-05-19446.08447.55443.10446.186,242,6200.02%2014-05-18448.70449.77444.78446.262,857,830-0.54%2014-05-17448.12451.98447.30448.902,945,7900.17%2014-05-16447.39450.66444.96448.066,475,1000.15%2014-05-15444.14449.80443.63447.257,362,9800.70%2014-05-14440.59446.66440.50443.979,472,9600.77%2014-05-13441.53441.98436.97440.677,682,670-0.19%2014-05-12438.30442.26434.23441.467,383,7700.72%2014-05-11453.92455.34433.40438.8912,251,700-3.31%2014-05-10450.46455.77448.47454.436,682,6000.88%2014-05-09440.18452.69440.14449.4610,347,9002.11%2014-05-08438.68448.40438.14440.179,446,5800.34%2014-05-07429.34446.13428.45438.8218,332,2002.21%2014-05-06433.36448.04423.25428.9612,507,300-1.02%2014-05-05434.78440.97427.62433.4810,004,800-0.30%2014-05-04438.52439.77430.05436.405,621,260-0.48%2014-05-03449.40449.40430.68437.769,849,640-2.59%2014-05-02457.36457.93443.40449.3810,394,200-1.74%2014-05-01447.63460.61447.63457.7612,871,8002.26%2014-04-30446.89451.10436.70447.6415,244,9000.17%2014-04-29439.98451.64435.18447.2116,401,4001.64%2014-04-28430.72447.53422.94440.2923,876,6002.22%2014-04-27457.24459.33436.39436.3910,949,500-4.56%2014-04-26461.70464.54449.10458.6012,214,600-0.67%2014-04-25500.09500.30442.95461.4546,856,500-7.73%2014-04-24490.83500.46482.95500.4613,009,4001.96%2014-04-23488.36493.25485.82491.309,814,5300.60%2014-04-22495.45503.22487.58487.9211,670,900-1.52%2014-04-21497.74510.57493.20495.7715,171,400-0.40%2014-04-20501.75510.87490.84498.1712,103,100-0.71%2014-04-19479.58503.55470.56501.5719,588,2004.59%2014-04-18495.80498.60472.74479.6419,042,400-3.26%2014-04-17529.07533.52484.87495.9634,025,500-6.26%2014-04-16522.18542.38502.78527.4056,480,1001.00%2014-04-15458.37519.00453.54515.5949,561,00012.48%2014-04-14414.83469.75407.37458.7950,730,20010.60%2014-04-13421.46427.40395.25414.0622,493,500-1.76%2014-04-12420.89439.61415.79421.1219,226,5000.05%2014-04-11363.71429.77351.27420.9562,562,80015.74%2014-04-10442.26443.37358.73365.1855,868,300-17.43%2014-04-09453.18455.73441.93442.7313,204,400-2.31%2014-04-08447.61457.42446.11453.0910,921,6001.22%2014-04-07461.47462.56445.12449.4215,616,600-2.61%2014-04-06463.40466.32452.97460.5010,241,400-0.63%2014-04-05446.67463.57444.20461.9113,404,5003.41%2014-04-04445.66454.65429.09447.5322,925,5000.42%2014-04-03436.44449.57414.89444.7240,765,5001.90%2014-04-02479.14495.05431.27437.1449,647,600-8.77%2014-04-01457.00495.34457.00478.3835,685,8004.68%2014-03-31462.30483.02443.36457.0028,254,000-1.15%2014-03-30492.37492.37444.18460.2742,958,300-6.52%2014-03-29501.71504.86489.73491.1711,147,100-2.10%2014-03-28477.14526.02473.23495.6758,828,3003.88%2014-03-27580.26580.56471.24471.2462,225,400-18.79%2014-03-26583.48590.03570.96580.8316,401,100-0.45%2014-03-25585.03585.44572.60583.9214,020,100-0.19%2014-03-24562.51586.56551.77583.4122,706,9003.72%2014-03-23565.76570.24560.88561.279,288,400-0.79%2014-03-22571.18572.55554.39565.0417,360,700-1.07%2014-03-21588.29604.59561.81571.4938,414,100-2.86%2014-03-20609.74609.74587.49588.7720,572,900-3.44%2014-03-19613.90622.00609.10609.8914,228,900-0.65%2014-03-18621.84622.39603.80614.8324,011,500-1.13%2014-03-17630.92632.68616.85622.3714,648,200-1.36%2014-03-16636.50637.52628.11631.115,277,290-0.85%2014-03-15629.37639.14627.30636.124,342,0801.07%2014-03-14638.14639.53627.21628.8011,913,800-1.46%2014-03-13633.62644.20630.85638.1411,634,9000.71%2014-03-12631.91648.03629.51632.1018,621,2000.03%2014-03-11627.95638.42618.84634.1111,732,5000.98%2014-03-10636.33644.76615.02627.7920,639,800-1.34%2014-03-09616.31643.95612.35636.9615,396,5003.35%2014-03-08629.66635.14604.46617.4518,654,200-1.94%2014-03-07664.31665.34616.35629.1534,150,800-5.29%2014-03-06664.52669.77649.79663.8616,068,100-0.10%2014-03-05666.24674.28646.28665.5122,461,900-0.11%2014-03-04668.24696.22655.68666.7855,344,600-0.22%2014-03-03562.56702.91560.52667.7696,056,89618.70%2014-03-02567.23570.48553.27559.797,950,760-1.31%2014-03-01549.92573.38539.29565.6118,668,1002.85%2014-02-28579.70584.14545.17549.2628,076,100-5.25%2014-02-27581.65594.05566.62578.7725,540,800-0.50%2014-02-26537.04603.80532.58582.6964,642,7008.50%2014-02-25540.24541.38420.41538.71126,314,000-0.28%2014-02-24606.04607.61538.70546.3257,893,900-9.85%2014-02-23606.47639.91599.70605.8231,434,400-0.11%2014-02-22574.24614.48558.58605.4231,254,0005.43%2014-02-21556.88582.96530.47574.1647,308,1003.10%2014-02-20623.09627.73556.14556.1446,905,000-10.74%2014-02-19625.97631.77618.70623.0313,897,800-0.47%2014-02-18627.16645.76612.54626.6020,015,100-0.09%2014-02-17614.23656.95607.31626.2731,948,4001.96%2014-02-16651.30665.10584.17616.6340,061,700-5.32%2014-02-15660.90661.84632.84650.9226,709,200-1.51%2014-02-14601.17691.72541.04661.99102,506,00010.12%2014-02-13651.08657.99601.91605.2438,588,100-7.04%2014-02-12672.38672.90643.04651.7225,367,600-3.07%2014-02-11683.50712.46636.66672.1772,745,200-1.66%2014-02-10681.32703.71550.50681.03112,758,000-0.04%2014-02-09671.46712.27655.25682.9039,311,4001.70%2014-02-08699.57721.82661.87673.9238,742,600-3.67%2014-02-07783.20783.20654.35712.40113,643,000-9.04%2014-02-06815.59819.81770.59781.5550,108,700-4.17%2014-02-05829.96837.32811.91811.9122,395,100-2.17%2014-02-04823.77840.17820.94827.9616,609,7000.51%2014-02-03824.08826.48807.22823.8313,940,100-0.03%2014-02-02832.90844.72820.67825.3711,300,900-0.90%2014-02-01828.61853.52827.11832.5819,668,7000.48%2014-01-31818.43831.87812.60829.9217,107,9001.40%2014-01-30826.02830.50799.06819.0329,918,200-0.85%2014-01-29809.96836.87809.85826.0017,984,4001.98%2014-01-28774.02832.50766.98812.5144,875,5004.97%2014-01-27884.60893.00757.11771.3949,233,600-12.80%2014-01-26853.68897.02844.86885.2832,224,3003.70%2014-01-25796.24861.45792.96853.6124,303,9007.21%2014-01-24822.43822.43783.58797.0734,912,000-3.08%2014-01-23845.46851.57819.32822.0415,607,100-2.77%2014-01-22867.21870.15837.36845.5918,453,700-2.49%2014-01-21869.65881.20855.93863.9118,997,300-0.66%2014-01-20871.39886.39853.87870.2027,652,700-0.14%2014-01-19839.66870.96825.53870.9624,365,7003.73%2014-01-18816.07841.49816.07840.0018,052,7002.93%2014-01-17834.49842.91797.63814.6439,031,700-2.38%2014-01-16860.29866.16835.63835.6319,149,300-2.87%2014-01-15833.12872.81830.86860.9028,107,2003.33%2014-01-14843.17855.69825.66833.2720,829,800-1.17%2014-01-13860.19861.29806.05841.2045,580,900-2.21%2014-01-12919.60928.52851.17863.2239,623,500-6.13%2014-01-11867.32921.48861.72913.9544,754,2005.38%2014-01-10846.69871.19822.60868.4831,876,8002.57%2014-01-09841.47864.36804.14846.8659,998,6000.64%2014-01-08795.99870.68776.18842.7274,175,6005.87%2014-01-07946.49965.74802.00802.0081,311,696-15.27%2014-01-06936.051017.12905.71953.2985,565,6961.84%2014-01-05858.55952.40854.52933.5372,898,4968.73%2014-01-04823.27859.51801.67859.5138,005,0004.40%2014-01-03802.85834.15789.12818.7237,810,1001.98%2014-01-02773.44820.31767.21802.3938,489,5003.74%2014-01-01754.97775.35754.97771.4022,489,4002.18%

比特币BTC（BitCoin）的概念最初由中本聪在2009年提出，根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同，比特币不依靠特定货币机构发行，它依据特定算法，通过大量的计算产生，比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同，是其总数量非常有限，具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个，之后的总数量将被永久限制在2100万个。

比特币历史大事记

2022年06月18日 比特币价格一路走低，最低达17708美元。牛市已走 熊市漫漫。

2021年11月10日 比特币价格创历史新高，达到68790美元。

2021年05月19日 比特币价格暴跌40%，最低达30000美元。

2021年05月18日 三协会发布《关于防范虚拟货币交易炒作风险的公告》。

2021年03月12日 比特币价格再创新高，达到60000美元。

2021年02月17日 比特币价格再创新高，达到50000美元。

2021年01月08日 比特币价格再创新高，达到40000美元。

2021年01月03日 比特币价格再创新高，达到34600美元。

2020年12月16日 比特币价格创历史新高，达到21500美元。

2020年10月16日 OKEx暂停提币，称部分私钥负责人正在配合公安调查。

2020年07月26日 比特币价格再度突破10000美元

2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC

2020年3月12日 比特币遭遇黑色星期四，从8000美元跌至3150美元。

2019年06月 比特币价格再度突破10000美元

2019年04月 比特币价格突然暴涨，一度达到5000美元

2018年11月1日 比特币十岁啦，点击查看比特币10年走势图

2018年03月 闪电网络上线比特币主网

2017年12月 比特币价格飙升至20000美元

2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》，要求国内交易所于10月底全部关闭

2017年08月 隔离见证被成功激活，比特币的第一个分叉币出现

2015-2016 没什么波澜，比特币安安静静，似乎被大家所忘却

2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》，要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户

2013年11月 比特币价格飙升到1000美元

2013年10月 比特币ATM机问世

2013年01月 专用ASIC阿瓦隆比特币矿机问世

2010年12月 世界上第一个矿池SlushPool挖出区块

2010年07月 出现基于GPU显卡挖矿的软件

2009年01月 比特币网络正式上线，第一个版本开源客户端0.1发布

2008年11月 中本聪（Satoshi Nakamoto）发表比特币的创世论文：《比特币:一种点对点的现金支付系统》

「比特币2014年价格走势图」 比特币历史行情、K线图、历史最高价及最低价.

© 2024 比特币历史价格 HISTORY.BTC123.FANS



指数



新币



行情



交易



历史



爆仓

比特币(BTC) 币价，图表，市值以及其他指标 | CoinMarketCap

BTC) 币价，图表，市值以及其他指标 | CoinMarketCap加密货币: 2.2M+交易所: 723市值: $2.62T0.68%24小时交易量: $101.21B29.10%占有率: 比特币: 52.1% 以太币: 17.9% ETH Gas费: 73 Gwei Fear & Greed: 89/100加密货币加密货币排名分类全球走势图历史记录Bitcoin ETFsLeaderboards热门最近添加领涨和领跌访问最多NFTNFT 总体统计数据热门收藏品即将进行的销售活动On Chain DataDEX 交易对Chain Ranking热门 DEX 交易对交易所现货衍生品DEX社区动态TopicsLives文章产品PRODUCTS转换器CMC LabsTelegram Bot广告Crypto API网站小组件CAMPAIGNSAirdrops钻石奖励学习和赚取CALENDARSICO日历活动日历学习新闻AcademyResearch视频词汇表减半倒计时：37天自选列表投资组合搜索/返回至Bitcoin常见问题解答比特币价格历史告诉我们关于其演变的什么？比特币的价格历史反映了其在过去十年中的发展和变化。从最初的几乎无价值，到2017年底的高峰，再到现在的稳定增长，比特币的价格历史揭示了其作为一种新型资产类别的成长。这种价格变动也反映了市场对比特币的认知和接受程度的变化。比特币的市值历史如何塑造了其在金融世界中的认知？比特币的市值历史对其在金融世界中的认知产生了重要影响。随着比特币市值的增长，它在金融世界中的地位也在提高。比特币的市值历史显示，尽管其价格波动性大，但其总体趋势是增长的，这使得比特币得到了更多的关注和认可。然而，投资者在投资比特币之前，需要进行充分的研究。我们可以从比特币的特定日期价格中学到什么？通过观察比特币在特定日期的价格，我们可以了解到比特币价格的波动性和市场情绪的变化。例如，比特币在2017年底的价格高峰反映了当时市场的狂热情绪，而在随后的价格下跌则反映了市场情绪的转变。此外，比特币的价格也可能受到全球经济事件的影响。然而，投资者在投资比特币之前，需要进行充分的研究。展开产品CMC LabsChatGPT PluginCrypto API加密货币指数网站涂鸦站点地图广告公司关于我们服务协议隐私政策Cookie preferencesCookie 政策社区规则免责声明方法论加入我们招聘中!支持申请表联系我们常见问题解答词汇表社交媒体X (Twitter)社区TelegramInstagramFacebookRedditTelegram© 2024 CoinMarketCap. All rights reserved

Buy/Sell Bitcoin, Ether and Altcoins | Cryptocurrency Exchange | Binance

Buy/Sell Bitcoin, Ether and Altcoins | Cryptocurrency Exchange | Binance

Error 403 Forbidden - This request is blocked.

For security reasons you can't connect to the server for this app or website at this time.

It maybe that you have too many requests or the illegal request payload is identified as an attack.

Please try again later.

比特币(BTC) 币价，图表，市值以及其他指标 | CoinMarketCap

BTC) 币价，图表，市值以及其他指标 | CoinMarketCap加密货币: 2.2M+交易所: 723市值: $2.62T0.46%24小时交易量: $101.61B28.16%占有率: 比特币: 52.1% 以太币: 17.9% ETH Gas费: 66 Gwei Fear & Greed: 89/100加密货币加密货币排名分类全球走势图历史记录Bitcoin ETFsLeaderboards热门最近添加领涨和领跌访问最多NFTNFT 总体统计数据热门收藏品即将进行的销售活动On Chain DataDEX 交易对Chain Ranking热门 DEX 交易对交易所现货衍生品DEX社区动态TopicsLives文章产品PRODUCTS转换器CMC LabsTelegram Bot广告Crypto API网站小组件CAMPAIGNSAirdrops钻石奖励学习和赚取CALENDARSICO日历活动日历学习新闻AcademyResearch视频词汇表减半倒计时：37天自选列表投资组合搜索/Bitcoin 价格 BTC¥496,424.46  0.90% (1天)Bitcoin兑换为CNY的图表Loading Data请耐心等待，我们正在加载图表数据 加入自选列表 Bitcoin统计数据市值 1.21%¥9,785,802,655,427#1交易量（24小时） 41.22%¥221,649,690,230#2交易量/市值（24小时） 2.27%流通供应量 19,650,312 BTC93.57%总供应量 19,650,312 BTC最大供应量 21,000,000 BTC完全稀释的市值 ¥10,457,943,658,297官方链接网站白皮书GitHub社交媒体Reddit评分  ·  基于2家机构的评分4.9   网络信息区块链浏览器支持的钱包UCID1  BTC兑换为CNY的转换器BTCCNY价格表现24小时 最低价¥489,811.10最高价¥503,036.36历史高点Mar 08, 2024 (2 days ago)¥503,595.78-1.11%历史低点Jul 14, 2010 (14 years ago)¥0.3496+142464172.61%查看历史数据热门程度加入自选列表的次数4,642,184x27th / 9.0K标签MineablePoWSHA-256显示全部更多信息您是该项目的所有者吗？ 更新代币信息 Loading Data请耐心等待，我们正在加载图表数据 Bitcoin community          Bitcoin markets全部CEXDEX现货永续合约期货所有交易对Loading data...Show full width免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。Bitcoin新闻                    关于Bitcoin什么是比特币（BTC）？比特币是一种去中心化的加密货币。在2008年发布的白皮书中，由某个人或某个群体化名为中本聪（Satoshi Nakamoto） ，首度探讨了比特币的机制。2009年1月，比特币正式问世。比特币是一种基于点对点网络的货币，所有交易都是在平等独立的网络参与者之间直接进行，而无需任何中间方的许可或促成。用中本聪自己的话来说，创造比特币就是为了让“一方无需通过金融机构就能直接对另一方在线付款”。在比特币出现之前，出现过一些类似的去中心化电子货币概念，但比特币的独特之处在于，它是有史以来首个被应用于现实生活中的加密货币。谁创造了比特币？目前，大家公认的比特币创始人是一个化名为中本聪（Satoshi Nakamoto）的人。到今天为止，这个化名背后的人或组织的真实身份仍不得而知。2008年10月31日，中本聪发布了比特币白皮书，其中详细说明了如何使用这种点对点网络货币。他们/他提议使用一种分布式交易账本，将它们分批打包（称为“区块”），并通过加密算法进行保护——此后，整个系统被称为“区块链”。仅在2个月之后，也就是2009年1月3日，中本聪挖出了比特币网络上的第一个区块，也就是创世区块，由此诞生了世界第一个加密货币。不过，虽说中本聪是比特币的创始人，也是首个实现比特币应用的人，但是多年来，很多人都为加密货币的发展作出了贡献，包括不断修补其缺陷和增加新功能。在 GitHub 上比特币的源代码库中就列出了超过750名贡献者，其中包括一些关键人物，如Wladimir J. van der Laan，Marco Falke，Pieter Wuille，Gavin Andresen，Jonas Schnelli等。是什么造就了比特币的独特性？比特币最独特的优势是，它是市场上出现的第一种加密货币。它成功创造了一个全球社区，促成了一个全新行业的诞生，让数百万比特币狂热爱好者在他们的日常生活中创造、投资、交易和使用比特币以及其他加密货币。比特币的出现奠定了概念和技术的基础，激发了成千上万的竞争性项目百舸争流。现在，整个加密货币市场的市值已超过3千亿，而这正是基于比特币所实现的理想化概念——在这个世界任何地方的任何人都可以付款或收钱，而无需依赖任何银行或金融服务公司等可信赖的中间机构。得益于它的开拓性，比特币在其推出后十多年来始终处于这个活跃市场的头部地位。即使比特币失去了无法撼动的主导地位，但由于其交易平台的独特性（即提供了很多比特币的使用功能，如钱包、交易、支付服务、在线游戏等），它仍然是市值最高的加密货币，其2020年的市值在1-2千亿之间。流通中的比特币数量有多少？比特币的总供应量受限于其软件的特性，总量不会超过21,000,000枚。新的比特币可以通过“挖矿”产生：由于交易在全网进行，矿工可以找到它们，以区块的形式打包，并经由复杂的加密算法进行保护。作为对其花费计算资源的补偿，矿工成功将区块加入区块链即可获得报酬。在比特币刚推出时，每新增一个区块的奖励是50枚比特币：每挖出21万个新区块后，奖励就会减半，这个过程耗时大概四年左右。到2020年，区块奖励已减半三次，降至6.25个比特币。比特币并不能预先开采，即比特币在公开发行前，不存在创始人挖矿及分配的情况。然而，在比特币推出后的最初几年，矿工之间的竞争相对较小，使得比特币网络的一批早期参与者通过常规挖矿聚集了大量的比特币：据说，中本聪自己就拥有超过一百万枚比特币。比特币网络安全性如何保障？比特币是通过SHA-256算法来保护网络安全。这种SHA-256算法属于哈希算法中SHA-2家族的一种，从比特币分叉出来的比特币现金（BCH）和其他几种加密货币也都使用这种算法。在哪里购买[比特币]([BTC])？从各方面来看，比特币几乎是加密货币的代名词，您几乎可以在任何加密货币交易所使用法币和其他加密货币购买或出售比特币。以下是一些交易比特币的主流市场：币安网（Binance）Coinbase 交易所（Coinbase Pro）欧易交易所（OKEx）Kraken火币全球站（Huobi Global）巴比特（Bitfinex）如果您是加密货币方面的新手，则可以参考CoinMarketCap上的简易操作指南购买比特币。相关信息：您比特币的交易市场和区块链数据吗？请访问我们的区块资源管理器。您想购买比特币吗？请查阅CoinMarketCap指南。          Bitcoin分析加载中…最常浏览的加密货币CatgirlCATGIRL¥0.000000007751.29%TABOO TOKENTABOO¥0.0208325.07%EggdogEGG¥0.065437.71%RichQUACK.comQUACK¥0.0000000094397.33%OpSecOPSEC¥14.0814.33%MAGATRUMP¥57.8412.02%Osaka ProtocolOSAK¥0.00000263614.57%Baby ElonBABYELON¥0.000000000133925.19%L7LSD¥53.395.32%Niza GlobalNIZA¥0.0757913.69%Pepe 2.0PEPE2.0¥0.00000052173.15%MinuMINU¥0.0000053911.86%Script NetworkSCPT¥0.30918.16%beobleBBL¥1.6913.03%BitcoinBTC¥498,707.800.90%Bonk 2.0BONK2.0¥0.000000446330.46%ArtyfactARTY¥12.960.94%Shiba InuSHIB¥0.00023726.03%ATOR ProtocolATOR¥19.2618.24%EthereumETH¥28,094.650.92%全球 价格BTC/USDUnited States Dollar$69,085.05BTC/CNYChinese Yuan¥496,424.46大家还在看Ethereum$3,898.790.83%yearn.finance$10,031.33.28%Band Protocol$2.562.01%Gather$0.0032830.26%1irstcoin$0.000.00%GoldMint$0.06350.86%Uniswap$13.754.07%Firo$2.063.98%Chainlink$19.692.15%Oasis Network$0.17441.56%热门Pepe$0.0000083249.11%Childrens Aid Foundation$0.409821.99%FLOKI$0.000223513.50%Digiverse$1.1337.96%Shiba Inu$0.000033015.62%Bitcoin实时行情Bitcoin 今日价格 为 ¥497,997 CNY，其 24 小时的交易量为 ¥221,649,690,230 CNY。 我们会实时更新BTC兑换为CNY的价格。 Bitcoin 在过去 24 小时内增长了 1.20。 目前的 CoinMarketCap 排名为第 #1 位，其市值为 ¥9,785,802,655,427 CNY。 其流通供给量为 19,650,312 BTC 个货币 此外，供给量上限为21,000,000 BTC 个货币。目前 Bitcoin 交易量最大的平台为 Binance, BlueBit, LBank, OKX, 和 。 您可以在我们的 查找其他上市资产。加密货币货币Bitcoin产品CMC LabsChatGPT PluginCrypto API加密货币指数网站涂鸦站点地图广告公司关于我们服务协议隐私政策Cookie preferencesCookie 政策社区规则免责声明方法论加入我们招聘中!支持申请表联系我们常见问题解答词汇表社交媒体X (Twitter)社区TelegramInstagramFacebookRedditTelegram© 2024 CoinMarketCap. All rights reserved

Attention Required! | Cloudflare

Attention Required! | Cloudflare

Please enable cookies.

Sorry, you have been blocked

You are unable to access coingecko.com

Why have I been blocked?

This website is using a security service to protect itself from online attacks. The action you just performed triggered the security solution. There are several actions that could trigger this block including submitting a certain word or phrase, a SQL command or malformed data.

What can I do to resolve this?

You can email the site owner to let them know you were blocked. Please include what you were doing when this page came up and the Cloudflare Ray ID found at the bottom of this page.

Cloudflare Ray ID: 862419220b50e540

•

Your IP:

Click to reveal

49.157.13.121

•

Performance & security by Cloudflare

Buy/Sell Bitcoin, Ether and Altcoins | Cryptocurrency Exchange | Binance

Buy/Sell Bitcoin, Ether and Altcoins | Cryptocurrency Exchange | Binance

Error 403 Forbidden - This request is blocked.

For security reasons you can't connect to the server for this app or website at this time.

It maybe that you have too many requests or the illegal request payload is identified as an attack.

Please try again later.